Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 0:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 16:01:1300,0000,002413 758,00413 800,00213 900,0014 098,00200,0000,0000,0000,000
31.10.2025 16:01:0900,0000,002413 758,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:01:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 16:01:0900,0000,0000,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:59:4400,0000,002413 756,00413 800,00213 900,0014 096,00200,0000,0000,0000,000
31.10.2025 15:59:4000,0000,002413 756,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:59:4000,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:59:4000,0000,0000,00413 800,00213 900,0014 090,00200,0000,0000,0000,000
31.10.2025 15:58:5800,0000,002413 750,00413 800,00213 900,0014 090,00200,0000,0000,0000,000
31.10.2025 15:58:5500,0000,002413 750,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:58:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:58:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:58:5400,0000,0000,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 15:57:2800,0000,002413 716,00413 800,00213 900,0014 056,00200,0000,0000,0000,000
31.10.2025 15:57:2500,0000,002413 716,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:57:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:57:2400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:57:2400,0000,0000,00413 800,00213 900,0014 058,00200,0000,0000,0000,000
31.10.2025 15:56:4400,0000,002413 718,00413 800,00213 900,0014 058,00200,0000,0000,0000,000
31.10.2025 15:56:4000,0000,002413 718,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:56:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:56:3900,0000,0000,00413 800,00213 900,0014 052,00200,0000,0000,0000,000
31.10.2025 15:55:1400,0000,002413 712,00413 800,00213 900,0014 052,00200,0000,0000,0000,000
31.10.2025 15:55:0900,0000,002413 712,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:55:0800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:55:0800,0000,0000,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:53:4300,0000,002413 694,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:53:4000,0000,002413 694,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:53:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:53:3900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:53:3900,0000,0000,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 15:52:5800,0000,002413 704,00413 800,00213 900,0014 044,00200,0000,0000,0000,000
31.10.2025 15:52:5400,0000,002413 704,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:5400,0000,0000,00413 800,00213 900,0014 046,00200,0000,0000,0000,000
31.10.2025 15:52:1400,0000,002413 706,00413 800,00213 900,0014 046,00200,0000,0000,0000,000
31.10.2025 15:52:1000,0000,002413 706,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:52:0900,0000,0000,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:50:4100,0000,002413 694,00413 800,00213 900,0014 034,00200,0000,0000,0000,000
31.10.2025 15:50:3800,0000,002413 694,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:50:3800,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:50:3800,0000,0000,00413 800,00213 900,0014 030,00200,0000,0000,0000,000
31.10.2025 15:49:5700,0000,002413 690,00413 800,00213 900,0014 030,00200,0000,0000,0000,000
31.10.2025 15:49:5400,0000,002413 690,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:5400,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:5400,0000,0000,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 15:49:1400,0000,002413 686,00413 800,00213 900,0014 026,00200,0000,0000,0000,000
31.10.2025 15:49:1000,0000,002413 686,00413 800,00213 900,000,0000,0000,0000,0000,000
31.10.2025 15:49:0900,0000,0000,00413 800,00213 900,000,0000,0000,0000,0000,000